素和月天网

         
当前位置: 主页 > 程序测试 >

沙河股份(000014)历史********

时间:2022-08-21 00:16 来源:网络整理 转载:素和月天网
****沙河股份(000014)****的****行情、历史********、每日价格统计等信息。

日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)

2022-08-198.308.508.308.490.192.2979,7946,7392.413.30

2022-08-188.308.428.248.30-0.02-0.2450,6054,2022.162.09

2022-08-178.248.348.198.320.050.6056,8694,7091.812.35

2022-08-168.098.308.058.270.192.3571,2555,8643.092.94

2022-08-158.118.198.048.08-0.06-0.7445,1573,6521.841.87

2022-08-128.068.187.978.140.091.1260,4304,9002.612.50

2022-08-117.978.127.978.050.070.8854,3024,3601.882.24

2022-08-107.958.007.877.980.010.1362,2464,9471.632.57

2022-08-097.918.137.857.970.020.2585,0806,7953.523.52

2022-08-087.928.117.907.950.050.6352,4224,1772.662.17

2022-08-057.837.927.787.900.020.2538,6883,0381.781.60

2022-08-047.807.927.657.880.091.1641,8393,2593.471.73

2022-08-037.788.057.757.79-0.07-0.8947,7323,7613.821.97

2022-08-028.258.257.737.86-0.41-4.9673,1195,7746.293.02

2022-08-018.398.468.208.27-0.25-2.9361,4045,0863.052.54

2022-07-298.588.658.388.520.050.5969,9405,9653.192.89

2022-07-288.418.548.358.470.060.7157,9964,8902.262.40

2022-07-278.538.658.398.41-0.16-1.8768,9975,8433.032.85

2022-07-268.268.668.228.570.303.63118,01710,0125.324.88

2022-07-258.228.528.228.270.010.1264,9085,4313.632.68

2022-07-228.158.308.118.260.111.3566,6225,4782.332.75

2022-07-218.258.348.118.15-0.10-1.2145,0223,6772.791.86

2022-07-208.368.368.208.25-0.05-0.6042,4103,4981.931.75

2022-07-198.308.338.118.300.000.0055,4844,5732.652.29

2022-07-187.818.377.818.300.486.14127,85310,4147.165.28

2022-07-158.348.407.807.82-0.59-7.02127,69110,2167.135.28

2022-07-148.698.708.378.41-0.15-1.7571,5246,0513.862.96

2022-07-138.408.688.408.560.131.5463,4745,4373.322.62

2022-07-128.398.538.328.430.050.6048,3704,0722.512.00

2022-07-118.558.558.358.38-0.16-1.8749,1764,1322.342.03

2022-07-088.518.678.478.54-0.03-0.3552,6954,5162.332.18

2022-07-078.438.708.418.570.131.5472,6996,2663.443.00

2022-07-068.648.758.408.44-0.27-3.1088,2247,5164.023.64

2022-07-058.808.878.628.71-0.11-1.2588,6507,7342.833.66

2022-07-048.878.948.698.82-0.12-1.34115,19110,1202.804.76

2022-07-019.089.228.888.94-0.17-1.87133,11911,9783.735.50

------分隔线----------------------------
栏目列表
推荐内容